API3
API3 · 美元计价
$0.2314
-2.73%
≈ ￥1.5272
(-$0.01)
更新于 2026-11-02 15:45:03
24H 最高$0.2383
24H 最低$0.2287
今日开盘$0.2379
24H 成交量$13.73万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.116 | $0.1186 | $0.1112 | $147.58万 | $4,864.73万 | -0.77% |
| 11 |
PEPEPepe
|
$0.0000048 | $0.00000505 | $0.00000477 | $3,702.19万 | $20.47亿 | -4.00% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $12.58万 | $534.55万 | -0.57% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.79% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 352 |
AXSAxie Infinity
|
$0.846 | $0.879 | $0.844 | $33.35万 | $1.52亿 | -3.20% |
| 107 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $172.34万 | $40.69亿 | -0.01% |
| 386 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4133 | $28.33万 | $1.75亿 | -0.92% |
| 440 |
AAOIBAAOIB
|
$70.73 | $72.16 | $69.35 | $21.63万 | — | 1.49% |
| 186 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $76.17万 | $8.55亿 | -2.62% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 664 |
TMFBTMFB
|
$29.71 | $29.85 | $29.44 | $2.19万 | — | 0.34% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 308 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 680 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 198 |
BATBasic Attention Token
|
$0.1309 | $0.1424 | $0.1309 | $71.55万 | $2.05亿 | -7.49% |
| 357 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
United Stables _比特币行情
Chainlink _币种排行
Polkadot _比特币行情
Aerodrome _数字货币市值
Sui _币种排行
Celestia _比特币
Hashflow _比特币
Origin _数字货币市值
NFPrompt _以太坊ETH价格
Near Protocol _加密货币行情
Official _以太坊ETH价格
Dogecoin _比特币
Haedal _加密货币行情
Gravity _BTC行情
Hashflow _比特币
Hashflow _加密货币行情
Plasma _比特币行情
Hashflow _加密货币行情
USD1 _BTC行情
Worldcoin _币种排行
Hedera _以太坊ETH价格
Dogecoin _BTC行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _比特币
Official _币种排行
Arbitrum _比特币行情
Ethereum _比特币行情
Chainlink _比特币行情
Hedera _比特币
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Stacks _比特币行情
Hyperliquid _比特币
Mitosis _加密货币行情
Ethereum _加密货币行情
Arbitrum _比特币
Pepe _加密货币行情
Gram _币种排行
Sei _比特币