EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 93 |
COWCoW Protocol Token
|
$0.1131 | $0.1255 | $0.1112 | $185.37万 | $4,864.73万 | -8.57% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.0000051 | $0.0000048 | $4,019.47万 | $20.47亿 | -1.80% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.034 | $11.93万 | $534.55万 | 0.88% |
| 643 |
SMHBSMHB
|
$528.54 | $529.81 | $525.98 | $1.87万 | — | 0.33% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 396 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -0.23% |
| 230 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 469 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
| 597 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 214 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $61.04万 | $8.55亿 | -1.68% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 637 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 244 |
BATBasic Attention Token
|
$0.1363 | $0.1431 | $0.1351 | $51.97万 | $2.05亿 | -4.01% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Vanar Chain _BTC行情
Celestia _以太坊ETH价格
Gravity _币种排行
Quant _数字货币市值
Plasma _加密货币行情
Hedera _BTC行情
Pepe _比特币行情
CoW Protocol _BTC行情
Aptos _币种排行
Power Ledger _数字货币市值
BEAMX _币种排行
Hyperliquid _币种排行
Plasma _数字货币市值
Pudgy Penguins _BTC行情
Solana _比特币
Holo _比特币
Tether Gold _BTC行情
Official _加密货币行情
PAX Gold _币种排行
USDC _比特币
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _数字货币市值
TRON _加密货币行情
ZAMA _BTC行情
Avalanche _数字货币市值
INTCB _以太坊ETH价格
Caldera _比特币
EUR _以太坊ETH价格
Holo _比特币
Tether Gold _比特币行情
BEAMX _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _BTC行情
USD1 _币种排行
Ethena _数字货币市值
United Stables _以太坊ETH价格
First Digital _数字货币市值
Dogecoin _加密货币行情
Arbitrum _数字货币市值
Filecoin _以太坊ETH价格