链讯台
行情总览
AR

Arweave

AR · 美元计价
$3.172
1.37% ≈ ￥20.9352 ($0.04)
更新于 2026-11-02 20:25:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.129
24H 成交量$209.92万
流通市值$2.05亿
24H 涨跌额($0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
← 返回行情列表

AR 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.01% StacksSTX $0.3197 +0.03% Celestia $0.4609 -3.29% Midnight $0.04096 -1.89% DRAMB $49.82 +1.45% Nillion $0.06518 -8.98% Dash $48.24 -1.07% Prometeus $5.452 -3.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.1153 $0.1192 $0.1112 $146.75万 $4,864.73万 0.09%
11 PEPE PEPEPepe $0.00000487 $0.000005 $0.00000477 $3,256.87万 $20.47亿 -0.21%
503 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.72万 $534.55万 1.16%
665 SMHB SMHBSMHB $531.42 $535.19 $527.03 $2.69万 — 0.49%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
322 AXS AXSAxie Infinity $0.853 $0.879 $0.844 $36.44万 $1.52亿 -1.73%
56 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $491.87万 $40.69亿 -0.04%
413 TWT TWTTrust Wallet Token $0.4158 $0.4291 $0.4126 $26.00万 $1.75亿 -1.61%
294 AAOIB AAOIBAAOIB $71.47 $73.61 $69.35 $41.16万 — 2.47%
184 ALGO ALGOAlgorand $0.0933 $0.0952 $0.0925 $78.37万 $8.55亿 -1.17%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
688 TMFB TMFBTMFB $29.75 $30.01 $29.44 $1.12万 — 0.51%
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
308 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
289 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
691 GEVB GEVBGEVB $867.72 $876.00 $854.30 $8,723.96 — 0.80%
232 BAT BATBasic Attention Token $0.1314 $0.1402 $0.1303 $57.53万 $2.05亿 -4.99%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
521 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
Vanar Chain _比特币 Cardano _以太坊ETH价格 MARSCOIN _加密货币行情 USDC _比特币 Holo _数字货币市值 Arbitrum _比特币行情 Avalanche _数字货币市值 Holo _以太坊ETH价格 Filecoin _以太坊ETH价格 Haedal _数字货币市值 First Digital _比特币 Plasma _数字货币市值 INTCB _比特币 Holo _比特币 Solana _BTC行情 GOOGLB _加密货币行情 MUB _比特币 BitTensor _数字货币市值 Vanar Chain _加密货币行情 DRAMB _比特币行情 INTCB _BTC行情 Hedera _币种排行 Bitcoin _加密货币行情 Aptos _比特币 Prometeus _比特币 Chainlink _数字货币市值 RWUSD _比特币行情 KORUB _比特币 Stellar _比特币行情 Cardano _数字货币市值 NFPrompt _比特币 RedStone _BTC行情 Cardano _数字货币市值 Avalanche _BTC行情 MegaETH _比特币行情 MARSCOIN _加密货币行情 Arbitrum _BTC行情 QQQB _BTC行情 Aave _以太坊ETH价格 Pendle _比特币