Arbitrum
ARB · 美元计价
$0.1582
-4.30%
≈ ￥1.0441
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.1654
24H 最低$0.1574
今日开盘$0.1653
24H 成交量$784.81万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1201 | $0.1219 | $0.1112 | $171.63万 | $4,864.73万 | 3.71% |
| 14 |
PEPEPepe
|
$0.00000464 | $0.000005 | $0.00000463 | $3,729.14万 | $20.47亿 | -4.92% |
| 519 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.15% |
| 406 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.837 | $41.37万 | $1.52亿 | -3.23% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.66万 | $1.75亿 | -3.26% |
| 183 |
AAOIBAAOIB
|
$67.11 | $73.61 | $66.81 | $83.95万 | — | -3.80% |
| 181 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0914 | $84.73万 | $8.55亿 | -2.97% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.50万 | — | 2.74% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 329 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 238 |
BATBasic Attention Token
|
$0.1294 | $0.1376 | $0.1288 | $60.21万 | $2.05亿 | -5.89% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Near Protocol _比特币
Official _加密货币行情
牛来 _币种排行
Quant _币种排行
XRP _数字货币市值
Hyperliquid _比特币行情
RWUSD _币种排行
MSTRB _以太坊ETH价格
Plasma _比特币
Haedal _BTC行情
Tether Gold _BTC行情
Sophon _比特币行情
SKHYB _加密货币行情
MARSCOIN _比特币
Ethereum _以太坊ETH价格
BNCB _BTC行情
BitTensor _比特币
QQQB _加密货币行情
GOOGLB _以太坊ETH价格
LayerZero _比特币行情
BNCB _比特币行情
MUB _币种排行
SNDKB _币种排行
Cardano _以太坊ETH价格
Hyperliquid _币种排行
INTCB _以太坊ETH价格
SNDKB _BTC行情
SKHYB _币种排行
Pump.fun _数字货币市值
MegaETH _加密货币行情
GOOGLB _BTC行情
SNXXB _数字货币市值
USD1 _比特币
AMDB _比特币行情
CRCLB _数字货币市值
Celestia _以太坊ETH价格
牛来 _币种排行
Polkadot _比特币
Origin _比特币
SNXXB _比特币