Aster
ASTER · 美元计价
$0.6994
0.01%
≈ ￥4.616
($0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6993
24H 成交量$449.58万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 123 |
COWCoW Protocol Token
|
$0.1166 | $0.1192 | $0.1112 | $145.41万 | $4,864.73万 | 1.39% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.000005 | $0.00000477 | $3,381.13万 | $20.47亿 | -1.02% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 665 |
SMHBSMHB
|
$532.09 | $535.19 | $527.03 | $2.68万 | — | 0.63% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 325 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.844 | $36.41万 | $1.52亿 | -2.07% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.99万 | $40.69亿 | -0.04% |
| 409 |
TWTTrust Wallet Token
|
$0.4151 | $0.4291 | $0.4126 | $26.34万 | $1.75亿 | -2.08% |
| 322 |
AAOIBAAOIB
|
$72.86 | $72.86 | $69.35 | $36.78万 | — | 4.24% |
| 184 |
ALGOAlgorand
|
$0.0932 | $0.0952 | $0.0925 | $78.78万 | $8.55亿 | -1.90% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 686 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.21万 | — | 0.47% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,871.79 | — | 0.95% |
| 232 |
BATBasic Attention Token
|
$0.1309 | $0.1402 | $0.1303 | $57.77万 | $2.05亿 | -5.49% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Litecoin _数字货币市值
Gitcoin _币种排行
Sui _加密货币行情
XRP _以太坊ETH价格
Initia _比特币
Hedera _比特币行情
XRP _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _比特币行情
Hedera _加密货币行情
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
TRON _比特币
Hashflow _比特币
Sophon _以太坊ETH价格
Pepe _比特币
Hyperliquid _比特币行情
Avalanche _BTC行情
TQQQB _比特币行情
BEAMX _数字货币市值
BNB _加密货币行情
Aptos _以太坊ETH价格
Litecoin _数字货币市值
Starknet _币种排行
Artificial _加密货币行情
Pendle _比特币
Mitosis _数字货币市值
1000CAT _以太坊ETH价格
Worldcoin _比特币
SOXLB _以太坊ETH价格
Dogecoin _比特币
CRCLB _比特币
Uniswap _加密货币行情
Quant _数字货币市值
Pump.fun _比特币
Tether Gold _比特币
Holo _以太坊ETH价格
MSTRB _数字货币市值
Lisk _数字货币市值
Stellar _数字货币市值