Avalanche
AVAX · 美元计价
$8.633
-2.11%
≈ ￥56.9778
(-$0.19)
更新于 2026-11-02 16:45:03
24H 最高$8.89
24H 最低$8.53
今日开盘$8.819
24H 成交量$1,572.85万
流通市值$36.89亿
24H 涨跌额(-$0.19)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1164 | $0.1186 | $0.1112 | $145.27万 | $4,864.73万 | -0.60% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.00000477 | $3,681.81万 | $20.47亿 | -2.20% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $13.10万 | $534.55万 | -1.14% |
| 658 |
SMHBSMHB
|
$532.87 | $535.19 | $527.03 | $2.69万 | — | 0.87% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $34.49万 | $1.52亿 | -2.64% |
| 77 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.25万 | $40.69亿 | -0.01% |
| 383 |
TWTTrust Wallet Token
|
$0.4168 | $0.4291 | $0.4133 | $28.72万 | $1.75亿 | -1.72% |
| 436 |
AAOIBAAOIB
|
$71.12 | $72.16 | $69.35 | $22.00万 | — | 1.94% |
| 183 |
ALGOAlgorand
|
$0.0932 | $0.0955 | $0.0927 | $76.89万 | $8.55亿 | -2.20% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.94万 | — | 0.37% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.51% |
| 199 |
BATBasic Attention Token
|
$0.1311 | $0.1418 | $0.1304 | $70.61万 | $2.05亿 | -6.96% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 509 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
PAX Gold _BTC行情
Cosmos _币种排行
Dogecoin _加密货币行情
Dash _比特币行情
Prometeus _比特币
DRAMB _加密货币行情
Uniswap _BTC行情
XRP _币种排行
Origin _加密货币行情
MSTRB _以太坊ETH价格
SKHYB _加密货币行情
Ethena _币种排行
SOXLB _币种排行
Bitcoin _比特币
Holo _币种排行
Arbitrum _比特币行情
SKHYB _币种排行
Sophon _数字货币市值
Pendle _币种排行
ZAMA _比特币
Pump.fun _以太坊ETH价格
GOOGLB _BTC行情
Aptos _数字货币市值
THORChain _比特币行情
Quant _加密货币行情
Aptos _加密货币行情
Gitcoin _数字货币市值
Plasma _数字货币市值
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
XRP _BTC行情
Gravity _比特币行情
QQQB _比特币
Arbitrum _数字货币市值
First Digital _比特币
ZAMA _币种排行
THORChain _以太坊ETH价格
Ethereum _加密货币行情
Holo _比特币行情
Caldera _币种排行