Lombard
BARD · 美元计价
$0.1122
-0.09%
≈ ￥0.74052
(-$0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.23万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 111 |
COWCoW Protocol Token
|
$0.114 | $0.1205 | $0.1112 | $154.12万 | $4,864.73万 | -4.28% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000508 | $0.0000048 | $3,863.22万 | $20.47亿 | -2.18% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 658 |
SMHBSMHB
|
$533.46 | $533.68 | $526.44 | $2.17万 | — | 1.24% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 390 |
AXSAxie Infinity
|
$0.864 | $0.879 | $0.851 | $27.11万 | $1.52亿 | -0.46% |
| 173 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $85.46万 | $40.69亿 | -0.01% |
| 478 |
TWTTrust Wallet Token
|
$0.4238 | $0.4291 | $0.4162 | $17.08万 | $1.75亿 | 1.51% |
| 453 |
AAOIBAAOIB
|
$71.42 | $71.72 | $69.35 | $19.21万 | — | 2.59% |
| 204 |
ALGOAlgorand
|
$0.0943 | $0.0957 | $0.0927 | $66.53万 | $8.55亿 | -0.53% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 657 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.37% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 664 |
GEVBGEVB
|
$870.19 | $873.33 | $853.40 | $1.70万 | — | 1.34% |
| 283 |
BATBasic Attention Token
|
$0.1352 | $0.1431 | $0.1341 | $40.95万 | $2.05亿 | -5.12% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
MARSCOIN _BTC行情
BIO Protocol _比特币行情
DODO _数字货币市值
BEAMX _比特币
BEAMX _以太坊ETH价格
TONToken _比特币行情
OFFICIAL TRUMP _加密货币行情
Plasma _数字货币市值
Chainlink _比特币行情
Caldera _加密货币行情
Tether Gold _加密货币行情
Caldera _比特币行情
Sui _以太坊ETH价格
Uniswap _BTC行情
THORChain _加密货币行情
Solv Protocol _币种排行
ZAMA _以太坊ETH价格
CRCLB _数字货币市值
Pepe _比特币
United Stables _比特币
Morpho _加密货币行情
BEAMX _币种排行
First Digital _加密货币行情
Starknet _以太坊ETH价格
Avalanche _比特币行情
Sui _数字货币市值
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Plume _以太坊ETH价格
Stellar _数字货币市值
Initia _数字货币市值
MARSCOIN _币种排行
RWUSD _BTC行情
Kite _比特币行情
Quant _比特币
Hemi _比特币
Artificial _比特币
Ripple USD _币种排行
SuperVerse _币种排行
Zcash _以太坊ETH价格