USD.AI
CHIP · 美元计价
$0.03329
-4.89%
≈ ￥0.219714
(-$0.00)
更新于 2026-11-09 00:10:02
24H 最高$0.03569
24H 最低$0.0329
今日开盘$0.035
24H 成交量$98.98万
流通市值$6,893.12万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 456 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $15.44万 | $4,501.55万 | -1.68% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,508.31万 | $20.26亿 | 3.06% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0361 | $0.0377 | $0.0357 | $13.35万 | $568.83万 | -2.70% |
| 558 |
SMHBSMHB
|
$465.63 | $466.99 | $463.24 | $8.38万 | — | 0.18% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 323 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.811 | $30.77万 | $1.44亿 | -1.21% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 352 |
TWTTrust Wallet Token
|
$0.3999 | $0.4061 | $0.3925 | $27.10万 | $1.65亿 | -1.02% |
| 600 |
AAOIBAAOIB
|
$49.55 | $50.07 | $49.34 | $5.46万 | — | -0.08% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.50万 | $8.57亿 | -0.32% |
| 127 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,578.12 | — | -0.20% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 649 |
GEVBGEVB
|
$775.9 | $781.94 | $770.31 | $1.23万 | — | 0.32% |
| 274 |
BAT注意力币
|
$0.1246 | $0.1256 | $0.1194 | $38.67万 | $1.82亿 | 1.80% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 460 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Ether.fi _币种排行
RNDR _数字货币市值
COTI _以太坊ETH价格
LayerZero _币种排行
Plasma _比特币行情
KORUB _比特币行情
Ripple USD _数字货币市值
MarsCoin _币种排行
Sui _比特币
Internet _币种排行
狗币 _数字货币市值
Meteora _数字货币市值
StraitsX USD _数字货币市值
Celo _以太坊ETH价格
CyberConnect _币种排行
Hamster Kombat _加密货币行情
Huma Finance _数字货币市值
Aerodrome _比特币行情
RWUSD _数字货币市值
Ondo _加密货币行情
以太坊 _以太坊ETH价格
Quant _比特币
Pudgy Penguins _加密货币行情
Reserve Rights _加密货币行情
RWUSD _比特币
比特币 _以太坊ETH价格
OpenLedger _加密货币行情
Caldera _加密货币行情
Aave _BTC行情
Internet _加密货币行情
Act I : The _以太坊ETH价格
Gram _加密货币行情
ONEchain _加密货币行情
Sign _比特币
Avalanche _加密货币行情
应用链 _以太坊ETH价格
Mitosis _BTC行情
Internet _以太坊ETH价格
OpenLedger _比特币行情