Nervos Network
CKB · 美元计价
$0.001196
-3.31%
≈ ￥0.0078936
(-$0.00)
更新于 2026-11-02 19:25:01
24H 最高$0.001244
24H 最低$0.001193
今日开盘$0.001237
24H 成交量$16.85万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 125 |
COWCoW Protocol Token
|
$0.1185 | $0.1191 | $0.1112 | $143.39万 | $4,864.73万 | 2.33% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,489.62万 | $20.47亿 | -1.83% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $17.47万 | $534.55万 | -1.14% |
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.65万 | — | 0.57% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 301 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.844 | $39.95万 | $1.52亿 | -2.64% |
| 70 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.99万 | $40.69亿 | -0.01% |
| 415 |
TWTTrust Wallet Token
|
$0.4138 | $0.4291 | $0.4126 | $25.99万 | $1.75亿 | -2.20% |
| 424 |
AAOIBAAOIB
|
$70.57 | $72.16 | $69.35 | $24.24万 | — | 1.23% |
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0925 | $77.70万 | $8.55亿 | -2.63% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 672 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.94万 | — | 0.88% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
GEVBGEVB
|
$868.46 | $875.82 | $854.30 | $9,023.99 | — | 1.09% |
| 232 |
BATBasic Attention Token
|
$0.1305 | $0.1402 | $0.1303 | $58.36万 | $2.05亿 | -5.84% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
DRAMB _比特币
Caldera _加密货币行情
USDC _币种排行
Celestia _比特币
Avalanche _比特币
牛来 _以太坊ETH价格
Bubblemaps _比特币
Worldcoin _比特币
EUR _比特币行情
RWUSD _比特币
Gram _币种排行
Plasma _BTC行情
Bitcoin _比特币
Prometeus _以太坊ETH价格
牛来 _数字货币市值
Filecoin _数字货币市值
NFPrompt _BTC行情
Polkadot _比特币
BIO Protocol _比特币行情
1000CAT _比特币
Aptos _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _比特币行情
TRON _数字货币市值
Uniswap _比特币
Gravity _以太坊ETH价格
EUR _比特币
INTCB _数字货币市值
BNB _比特币行情
NVDAB _比特币
First Digital _BTC行情
Starknet _以太坊ETH价格
Aster _币种排行
Ripple USD _BTC行情
Vanar Chain _币种排行
RWUSD _币种排行
Aave _加密货币行情
Ethereum _比特币
RWUSD _比特币
Aster _比特币