链讯台
行情总览
COMP

Compound

COMP · 美元计价
$20.38
-0.88% ≈ ￥134.508 (-$0.18)
更新于 2026-11-02 11:15:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.56
24H 成交量$40.50万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表

COMP 走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02515 -1.80% SOXSB $49 -5.11% LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% SparkSPK $0.017009 -1.51% WazirXWRX $0.0173 -4.95% AdExADX $0.0572 -11.46% Tree Capital $0.0351 -1.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
111 COW COWCoW Protocol Token $0.1138 $0.1205 $0.1112 $155.07万 $4,864.73万 -5.01%
11 PEPE PEPEPepe $0.00000489 $0.00000508 $0.0000048 $3,855.67万 $20.47亿 -2.98%
550 TURTLE TURTLETurtle (turtle.xyz) $0.0348 $0.0352 $0.0343 $11.33万 $534.55万 1.46%
659 SMHB SMHBSMHB $532.47 $533.32 $526.44 $2.15万 — 1.03%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
389 AXS AXSAxie Infinity $0.859 $0.879 $0.851 $26.98万 $1.52亿 -0.81%
171 USDE USDEEthena USDe $0.9994 $0.9998 $0.9988 $84.35万 $40.69亿 -0.03%
478 TWT TWTTrust Wallet Token $0.4217 $0.4291 $0.4162 $16.81万 $1.75亿 1.27%
477 AAOIB AAOIBAAOIB $71.32 $71.72 $69.35 $16.85万 — 2.62%
206 ALGO ALGOAlgorand $0.0938 $0.0957 $0.0927 $65.19万 $8.55亿 -1.06%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
656 TMFB TMFBTMFB $29.66 $29.85 $29.44 $2.31万 — 0.24%
266 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
296 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
274 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
664 GEVB GEVBGEVB $873.33 $873.33 $853.40 $1.70万 — 1.71%
276 BAT BATBasic Attention Token $0.1344 $0.1431 $0.1341 $42.35万 $2.05亿 -4.88%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
495 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
CRCLB _以太坊ETH价格 Sei _比特币行情 Avalanche _币种排行 Hyperliquid _比特币行情 Gitcoin _数字货币市值 Filecoin _比特币 BNB _比特币 Kite _比特币行情 Vanar Chain _加密货币行情 THORChain _数字货币市值 QQQB _比特币行情 Solana _数字货币市值 Tether Gold _BTC行情 Worldcoin _加密货币行情 Gravity _BTC行情 TRON _币种排行 Aptos _比特币行情 Plume _币种排行 XRP _比特币 Filecoin _以太坊ETH价格 INTCB _数字货币市值 Holo _币种排行 Ethena _比特币行情 Hashflow _比特币行情 SNDKB _数字货币市值 Pepe _比特币 Ethena _以太坊ETH价格 Injective _BTC行情 COTI _比特币行情 DODO _比特币 Ondo _数字货币市值 KORUB _以太坊ETH价格 USD1 _比特币行情 BitTensor _币种排行 Sei _比特币 DODO _加密货币行情 Morpho _比特币 Bitcoin Cash _以太坊ETH价格 Worldcoin _比特币行情 Ondo _数字货币市值