Civic
CVC · 美元计价
$0.02216
-8.09%
≈ ￥0.146256
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02411
24H 成交量$57.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 116 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $170.58万 | $4,864.73万 | 3.03% |
| 14 |
PEPEPepe
|
$0.00000466 | $0.000005 | $0.00000463 | $3,664.67万 | $20.47亿 | -4.31% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.88万 | $534.55万 | 2.03% |
| 399 |
SMHBSMHB
|
$523.56 | $535.19 | $523.54 | $30.13万 | — | -1.18% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 317 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.838 | $41.02万 | $1.52亿 | -3.23% |
| 54 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.67万 | $40.69亿 | -0.04% |
| 391 |
TWTTrust Wallet Token
|
$0.4071 | $0.4252 | $0.4066 | $31.06万 | $1.75亿 | -3.39% |
| 187 |
AAOIBAAOIB
|
$68.18 | $73.61 | $67.81 | $81.90万 | — | -2.29% |
| 169 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0915 | $89.50万 | $8.55亿 | -3.06% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 694 |
TMFBTMFB
|
$30.36 | $30.44 | $29.44 | $1.46万 | — | 2.15% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 693 |
GEVBGEVB
|
$885.05 | $899.10 | $855.06 | $1.51万 | — | 3.51% |
| 237 |
BATBasic Attention Token
|
$0.1293 | $0.1379 | $0.1288 | $59.91万 | $2.05亿 | -6.03% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 547 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Vanar Chain _加密货币行情
TQQQB _比特币
MARSCOIN _币种排行
Aptos _加密货币行情
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
Aptos _数字货币市值
Uniswap _币种排行
MegaETH _比特币
Caldera _比特币行情
THORChain _比特币行情
EUR _数字货币市值
Sei _比特币
Litecoin _BTC行情
CRWVB _币种排行
Internet _数字货币市值
Cardano _数字货币市值
BitTensor _比特币行情
SNXXB _BTC行情
ZAMA _加密货币行情
LITEB _BTC行情
EUR _BTC行情
Internet _加密货币行情
SNDKB _比特币
CRWVB _比特币
牛来 _比特币行情
THORChain _比特币
1000CAT _币种排行
Chainlink _加密货币行情
Uniswap _比特币行情
Official _加密货币行情
LayerZero _比特币
USDC _加密货币行情
CRCLB _比特币
Avalanche _以太坊ETH价格
RWUSD _以太坊ETH价格
Aster _比特币
NFPrompt _比特币
CRWVB _加密货币行情
Avalanche _币种排行