Dash
DASH · 美元计价
$47.94
-1.96%
≈ ￥316.404
(-$0.96)
更新于 2026-11-02 21:50:04
24H 最高$49.02
24H 最低$47.30
今日开盘$48.9
24H 成交量$171.92万
流通市值$6.26亿
24H 涨跌额(-$0.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 126 |
COWCoW Protocol Token
|
$0.1169 | $0.1192 | $0.1112 | $146.06万 | $4,864.73万 | -0.34% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,287.80万 | $20.47亿 | -2.43% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.78万 | — | 0.76% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
AXSAxie Infinity
|
$0.853 | $0.877 | $0.844 | $38.05万 | $1.52亿 | -2.63% |
| 53 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.03% |
| 422 |
TWTTrust Wallet Token
|
$0.4152 | $0.4291 | $0.4126 | $26.09万 | $1.75亿 | -2.88% |
| 251 |
AAOIBAAOIB
|
$70.82 | $73.61 | $68.51 | $52.57万 | — | 1.56% |
| 187 |
ALGOAlgorand
|
$0.0932 | $0.0952 | $0.0923 | $79.58万 | $8.55亿 | -1.69% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 689 |
TMFBTMFB
|
$30.03 | $30.14 | $29.44 | $1.17万 | — | 1.15% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $9,075.76 | — | 1.22% |
| 233 |
BATBasic Attention Token
|
$0.1311 | $0.1401 | $0.1302 | $58.60万 | $2.05亿 | -6.29% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Bitcoin _比特币
Bubblemaps _比特币行情
Initia _数字货币市值
MARSCOIN _比特币
Starknet _以太坊ETH价格
TONToken _以太坊ETH价格
INTCB _数字货币市值
Holo _比特币
Ondo _BTC行情
Prometeus _比特币行情
USD1 _比特币
Haedal _数字货币市值
GOOGLB _比特币行情
Pendle _币种排行
RedStone _比特币行情
TQQQB _以太坊ETH价格
BNB _以太坊ETH价格
KORUB _BTC行情
Uniswap _加密货币行情
Near Protocol _以太坊ETH价格
CRWVB _数字货币市值
Sophon _以太坊ETH价格
Initia _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _以太坊ETH价格
Sei _比特币
TONToken _数字货币市值
Ethena _比特币行情
Origin _加密货币行情
Avalanche _币种排行
Huma Finance _比特币行情
TRON _加密货币行情
USD1 _币种排行
Hedera _比特币
GOOGLB _BTC行情
XRP _数字货币市值
MUB _比特币行情
SNDKB _以太坊ETH价格
SOXLB _币种排行
NFPrompt _比特币