SynFutures
F · 美元计价
$0.002801
-2.27%
≈ ￥0.018487
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002866
24H 成交量$22.30万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 92 |
COWCoW Protocol Token
|
$0.1132 | $0.1255 | $0.1112 | $190.10万 | $4,864.73万 | -8.41% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,037.25万 | $20.47亿 | -2.61% |
| 531 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.034 | $11.62万 | $534.55万 | 1.47% |
| 642 |
SMHBSMHB
|
$527.03 | $529.81 | $525.98 | $1.87万 | — | 0.01% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 395 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $24.93万 | $1.52亿 | -1.04% |
| 233 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.999 | $54.40万 | $40.69亿 | 0.00% |
| 470 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $16.35万 | $1.75亿 | -0.71% |
| 616 |
AAOIBAAOIB
|
$69.46 | $69.92 | $69.35 | $4.13万 | — | -0.03% |
| 217 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0927 | $59.23万 | $8.55亿 | -2.52% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 637 |
TMFBTMFB
|
$29.73 | $29.85 | $29.52 | $2.22万 | — | 0.30% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 635 |
GEVBGEVB
|
$860.19 | $868.27 | $853.40 | $2.43万 | — | 0.22% |
| 237 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.24万 | $2.05亿 | -3.81% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Internet _加密货币行情
Official _比特币
Zcash _加密货币行情
Gitcoin _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _加密货币行情
LayerZero _币种排行
Stacks _比特币行情
EUR _比特币行情
Dogecoin _BTC行情
Starknet _BTC行情
Sui _比特币
TRON _比特币
Bitcoin _BTC行情
Aave _比特币
Hashflow _数字货币市值
INTCB _加密货币行情
Aave _加密货币行情
Midnight _比特币行情
United Stables _币种排行
INTWB _比特币
Zcash _加密货币行情
Ethena _加密货币行情
XRP _比特币
Filecoin _比特币行情
MARSCOIN _数字货币市值
DODO _BTC行情
COTI _以太坊ETH价格
Kite _比特币
USDC _比特币
LayerZero _以太坊ETH价格
Plasma _加密货币行情
BEAMX _加密货币行情
INTWB _BTC行情
Initia _币种排行
Celo _比特币
Internet _以太坊ETH价格
THORChain _数字货币市值
Dash _比特币