Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 14:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 120 |
COWCoW Protocol Token
|
$0.1182 | $0.1199 | $0.1112 | $150.47万 | $4,864.73万 | -1.09% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,727.16万 | $20.47亿 | -2.20% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.18万 | $534.55万 | 0.87% |
| 664 |
SMHBSMHB
|
$534.34 | $535.19 | $527.03 | $2.09万 | — | 1.31% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 367 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $30.56万 | $1.52亿 | -1.72% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 453 |
TWTTrust Wallet Token
|
$0.4177 | $0.4291 | $0.4162 | $19.18万 | $1.75亿 | -0.52% |
| 436 |
AAOIBAAOIB
|
$71.95 | $72.16 | $69.35 | $21.37万 | — | 3.20% |
| 190 |
ALGOAlgorand
|
$0.0936 | $0.0957 | $0.0927 | $73.67万 | $8.55亿 | -1.78% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 659 |
TMFBTMFB
|
$29.81 | $29.85 | $29.44 | $2.36万 | — | 0.78% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 206 |
BATBasic Attention Token
|
$0.1336 | $0.1424 | $0.1327 | $68.39万 | $2.05亿 | -5.11% |
| 354 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Plasma _比特币
Sophon _比特币
Pendle _币种排行
Bitcoin Cash _BTC行情
Gravity _BTC行情
Nillion _比特币
United Stables _以太坊ETH价格
USD1 _加密货币行情
Cosmos _币种排行
Haedal _比特币
Solana _BTC行情
Artificial _币种排行
ZAMA _加密货币行情
First Digital _以太坊ETH价格
Pendle _数字货币市值
TQQQB _BTC行情
COTI _数字货币市值
Bitcoin _以太坊ETH价格
Ethena _比特币行情
COTI _比特币行情
Cosmos _比特币行情
Origin _币种排行
PAX Gold _币种排行
LayerZero _币种排行
COTI _币种排行
Aerodrome _BTC行情
Artificial _数字货币市值
SuperVerse _比特币行情
GOOGLB _比特币行情
Filecoin _比特币
Internet _币种排行
Hyperliquid _BTC行情
BEAMX _数字货币市值
Ripple USD _加密货币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BitTensor _比特币
Cardano _比特币行情
QQQB _比特币
Gravity _BTC行情