Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 01:50:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 114 |
COWCoW Protocol Token
|
$0.1175 | $0.1219 | $0.1112 | $181.72万 | $5,012.70万 | 1.73% |
| 13 |
PEPEPepe
|
$0.00000463 | $0.000005 | $0.00000459 | $3,955.75万 | $19.40亿 | -5.12% |
| 516 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0353 | $0.0343 | $18.51万 | $537.74万 | 0.00% |
| 411 |
SMHBSMHB
|
$519.56 | $535.19 | $518.03 | $30.43万 | — | -1.75% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.827 | $43.72万 | $1.46亿 | -4.16% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.03% |
| 384 |
TWTTrust Wallet Token
|
$0.4032 | $0.4252 | $0.402 | $33.09万 | $1.68亿 | -4.14% |
| 186 |
AAOIBAAOIB
|
$65.61 | $73.61 | $65.28 | $85.22万 | — | -5.91% |
| 188 |
ALGOAlgorand
|
$0.0906 | $0.0949 | $0.0905 | $84.20万 | $8.26亿 | -3.62% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 693 |
TMFBTMFB
|
$30.39 | $30.44 | $29.44 | $1.50万 | — | 1.91% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 311 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 694 |
GEVBGEVB
|
$873.57 | $899.10 | $858.06 | $1.47万 | — | 0.61% |
| 241 |
BATBasic Attention Token
|
$0.1284 | $0.1376 | $0.1282 | $60.61万 | $1.92亿 | -6.69% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 553 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
相关站点
共 40 个
Sei _币种排行
TRON _BTC行情
Chainlink _比特币
MARSCOIN _比特币行情
Dogecoin _比特币
INTWB _以太坊ETH价格
Avalanche _以太坊ETH价格
Haedal _加密货币行情
Polkadot _币种排行
牛来 _比特币
KORUB _数字货币市值
牛来 _币种排行
Caldera _数字货币市值
THORChain _币种排行
INTWB _加密货币行情
牛来 _币种排行
Uniswap _以太坊ETH价格
SKHYB _比特币
RWUSD _以太坊ETH价格
Huma Finance _币种排行
Litecoin _以太坊ETH价格
SNXXB _币种排行
Starknet _以太坊ETH价格
NFPrompt _比特币
Gitcoin _BTC行情
Sei _币种排行
Holo _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aster _币种排行
BEAMX _加密货币行情
THORChain _加密货币行情
Origin _数字货币市值
Aster _加密货币行情
Lisk _以太坊ETH价格
Litecoin _以太坊ETH价格
Gitcoin _比特币行情
MUB _币种排行
Sui _比特币
Dogecoin _比特币