链讯台
行情总览
GSB

GSB

GSB · 美元计价
$903.74
0.73% ≈ ￥5964.68 ($6.52)
更新于 2026-11-02 20:25:02
24H 最高$907.16
24H 最低$894.47
今日开盘$897.22
24H 成交量$1.55万
流通市值—
24H 涨跌额($6.52)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
GMEB $24.3 +0.71% KGST $0.01124 +0.05% DJTB $5.63 -1.23% ZMB $96.32 +0.68% IBMB $258.06 +0.05% LLYB $1413.63 -0.94% QCOMB $166.59 +0.33% CRMB $228.91 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
124 COW COWCoW Protocol Token $0.1153 $0.1192 $0.1112 $146.75万 $4,864.73万 0.09%
11 PEPE PEPEPepe $0.00000487 $0.000005 $0.00000477 $3,256.87万 $20.47亿 -0.21%
503 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0352 $0.0343 $16.72万 $534.55万 1.16%
665 SMHB SMHBSMHB $531.42 $535.19 $527.03 $2.69万 — 0.49%
344 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
322 AXS AXSAxie Infinity $0.853 $0.879 $0.844 $36.44万 $1.52亿 -1.73%
56 USDE USDEEthena USDe $0.9993 $0.9998 $0.9988 $491.87万 $40.69亿 -0.04%
413 TWT TWTTrust Wallet Token $0.4158 $0.4291 $0.4126 $26.00万 $1.75亿 -1.61%
294 AAOIB AAOIBAAOIB $71.47 $73.61 $69.35 $41.16万 — 2.47%
184 ALGO ALGOAlgorand $0.0933 $0.0952 $0.0925 $78.37万 $8.55亿 -1.17%
164 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
688 TMFB TMFBTMFB $29.75 $30.01 $29.44 $1.12万 — 0.51%
272 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
308 REEF REEFReef $0.000688 $0.000701 $0.000651 $38.93万 $93.96万 2.69%
289 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
691 GEVB GEVBGEVB $867.72 $876.00 $854.30 $8,723.96 — 0.80%
232 BAT BATBasic Attention Token $0.1314 $0.1402 $0.1303 $57.53万 $2.05亿 -4.99%
362 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
521 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%

相关站点

共 40 个
BitTensor _BTC行情 BEAMX _币种排行 Pudgy Penguins _币种排行 NVDAB _以太坊ETH价格 BFUSD _加密货币行情 United Stables _币种排行 Cardano _比特币行情 Ethereum _数字货币市值 Litecoin _以太坊ETH价格 Pepe _数字货币市值 Bitcoin _数字货币市值 XRP _币种排行 Injective _数字货币市值 Starknet _以太坊ETH价格 Injective _币种排行 Quant _以太坊ETH价格 Artificial _加密货币行情 KORUB _币种排行 Uniswap _币种排行 Stellar _BTC行情 Hyperliquid _加密货币行情 Arbitrum _加密货币行情 OFFICIAL TRUMP _加密货币行情 Origin _比特币 MegaETH _币种排行 Gravity _比特币 PancakeSwap _加密货币行情 QQQB _加密货币行情 Starknet _币种排行 TONToken _BTC行情 Celestia _以太坊ETH价格 BEAMX _数字货币市值 Stellar _币种排行 Artificial _以太坊ETH价格 Official _比特币行情 Huma Finance _数字货币市值 SNDKB _比特币行情 NFPrompt _比特币 Ethena USDe _比特币行情 BIO Protocol _加密货币行情