io.net
IO · 美元计价
$0.1269
-3.43%
≈ ￥0.83754
(-$0.00)
更新于 2026-11-03 01:10:02
24H 最高$0.1318
24H 最低$0.1265
今日开盘$0.1314
24H 成交量$43.85万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 115 |
COWCoW Protocol Token
|
$0.1199 | $0.1219 | $0.1112 | $171.47万 | $4,864.73万 | 3.45% |
| 14 |
PEPEPepe
|
$0.00000465 | $0.000005 | $0.00000463 | $3,729.92万 | $20.47亿 | -4.52% |
| 518 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.75万 | $534.55万 | 1.44% |
| 404 |
SMHBSMHB
|
$524.1 | $535.19 | $523.09 | $30.17万 | — | -0.89% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
AXSAxie Infinity
|
$0.841 | $0.868 | $0.838 | $41.30万 | $1.52亿 | -3.00% |
| 53 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $676.86万 | $40.69亿 | -0.05% |
| 390 |
TWTTrust Wallet Token
|
$0.4074 | $0.4252 | $0.4066 | $31.62万 | $1.75亿 | -3.32% |
| 187 |
AAOIBAAOIB
|
$67 | $73.61 | $67.00 | $82.99万 | — | -4.00% |
| 172 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0915 | $89.54万 | $8.55亿 | -3.07% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 693 |
TMFBTMFB
|
$30.43 | $30.44 | $29.44 | $1.51万 | — | 2.74% |
| 294 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 306 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 694 |
GEVBGEVB
|
$885.05 | $899.10 | $858.06 | $1.49万 | — | 2.69% |
| 238 |
BATBasic Attention Token
|
$0.1303 | $0.1376 | $0.1288 | $60.18万 | $2.05亿 | -5.24% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
1000CAT _币种排行
Ethena _比特币
Internet _以太坊ETH价格
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena _BTC行情
Arbitrum _比特币
CRWVB _数字货币市值
Quant _比特币行情
INTWB _加密货币行情
QQQB _以太坊ETH价格
Lisk _BTC行情
Litecoin _以太坊ETH价格
Arbitrum _比特币行情
SNXXB _BTC行情
Worldcoin _加密货币行情
First Digital _BTC行情
First Digital _数字货币市值
Internet _BTC行情
TSLAB _加密货币行情
Bitcoin _以太坊ETH价格
Injective _数字货币市值
MSTRB _币种排行
First Digital _加密货币行情
THORChain _币种排行
Celestia _BTC行情
RWUSD _比特币
Near Protocol _以太坊ETH价格
DRAMB _以太坊ETH价格
Hyperliquid _比特币
TSLAB _比特币
Celo _比特币
TRON _BTC行情
Internet _数字货币市值
OFFICIAL TRUMP _比特币
QQQB _数字货币市值
Artificial _币种排行
TONToken _数字货币市值
TONToken _数字货币市值
Uniswap _BTC行情