IOST
IOST · 美元计价
$0.000726
-1.09%
≈ ￥0.0047916
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000734
24H 成交量$24.27万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 68 |
COWCoW Protocol Token
|
$0.1163 | $0.142 | $0.1145 | $279.31万 | $4,868.67万 | -14.23% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.0000048 | $4,635.40万 | $20.69亿 | -3.39% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $14.83万 | $540.96万 | -1.43% |
| 645 |
SMHBSMHB
|
$528.82 | $529.78 | $525.83 | $1.92万 | — | 0.23% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 394 |
AXSAxie Infinity
|
$0.868 | $0.88 | $0.86 | $25.91万 | $1.53亿 | -1.36% |
| 159 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.33万 | $40.68亿 | 0.03% |
| 456 |
TWTTrust Wallet Token
|
$0.4219 | $0.4305 | $0.4148 | $18.04万 | $1.76亿 | -0.47% |
| 608 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.39 | $4.59万 | — | 0.53% |
| 338 |
ALGOAlgorand
|
$0.0949 | $0.0967 | $0.0943 | $35.00万 | $8.64亿 | -1.66% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 633 |
TMFBTMFB
|
$29.72 | $29.89 | $29.52 | $2.42万 | — | 0.14% |
| 280 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 291 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 636 |
GEVBGEVB
|
$859.09 | $868.07 | $853.40 | $2.30万 | — | -0.25% |
| 138 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.136 | $113.48万 | $2.07亿 | -0.07% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
相关站点
共 40 个
Plume _比特币行情
Plasma _比特币行情
USDC _比特币
Sui _币种排行
Celestia _币种排行
Litecoin _加密货币行情
USDC _币种排行
Sui _币种排行
Hedera _数字货币市值
Aster _数字货币市值
Worldcoin _数字货币市值
Eigenlayer _数字货币市值
Reserve Rights _比特币
SuperVerse _BTC行情
BUSD _币种排行
BNB _数字货币市值
First Digital _数字货币市值
Worldcoin _BTC行情
Tether Gold _比特币行情
Litecoin _以太坊ETH价格
Solana _比特币
Prometeus _数字货币市值
Hyperliquid _币种排行
Prometeus _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BUSD _BTC行情
Avalanche _比特币行情
Lisk _加密货币行情
Aster _数字货币市值
Arbitrum _以太坊ETH价格
Ripple USD _比特币
SOXLB _比特币
Arbitrum _比特币行情
Cardano _币种排行
Starknet _比特币行情
DODO _以太坊ETH价格
Litecoin _比特币
Solv Protocol _加密货币行情
Celestia _加密货币行情
RWUSD _比特币