Lisk
LSK · 美元计价
$0.1858
-13.18%
≈ ￥1.2263
(-$0.03)
更新于 2026-11-02 20:50:02
24H 最高$0.2193
24H 最低$0.1844
今日开盘$0.214
24H 成交量$579.56万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 124 |
COWCoW Protocol Token
|
$0.115 | $0.1192 | $0.1112 | $146.80万 | $4,864.73万 | -0.95% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,209.08万 | $20.47亿 | -1.23% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.79万 | $534.55万 | 0.87% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 324 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.844 | $36.47万 | $1.52亿 | -2.41% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 416 |
TWTTrust Wallet Token
|
$0.4144 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -2.24% |
| 266 |
AAOIBAAOIB
|
$70.76 | $73.61 | $69.35 | $47.38万 | — | 1.42% |
| 192 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.64万 | $8.55亿 | -1.69% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 274 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $8,865.23 | — | 0.98% |
| 232 |
BATBasic Attention Token
|
$0.1314 | $0.1402 | $0.1303 | $57.76万 | $2.05亿 | -5.26% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Holo _比特币
GOOGLB _比特币行情
Bubblemaps _币种排行
Gram _以太坊ETH价格
KORUB _币种排行
TONToken _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gravity _BTC行情
Sophon _BTC行情
Gravity _比特币
SNDKB _比特币行情
CRCLB _数字货币市值
Ethena _BTC行情
Plasma _BTC行情
Bitcoin _比特币
Ethena USDe _比特币行情
Gram _数字货币市值
KORUB _比特币行情
TQQQB _加密货币行情
Artificial _以太坊ETH价格
Haedal _币种排行
SOXLB _币种排行
Aave _数字货币市值
SKHYB _BTC行情
Aster _数字货币市值
QQQB _币种排行
Prometeus _币种排行
Bubblemaps _币种排行
Litecoin _比特币行情
Pepe _比特币行情
BEAMX _以太坊ETH价格
Pendle _加密货币行情
1000CAT _加密货币行情
Official _BTC行情
Injective _加密货币行情
ZAMA _币种排行
SOXLB _加密货币行情
TONToken _加密货币行情
Sui _比特币行情
XRP _比特币行情