Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-12 08:10:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 574 |
COWCoW Protocol Token
|
$0.1002 | $0.1056 | $0.0988 | $12.75万 | $4,407.01万 | -4.75% |
| 12 |
PEPEPepe
|
$0.00000453 | $0.00000552 | $0.0000045 | $8,018.36万 | $20.91亿 | -16.58% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0335 | $0.0349 | $0.0332 | $11.47万 | $534.67万 | -3.46% |
| 372 |
SMHBSMHB
|
$494.43 | $516.98 | $488.32 | $34.12万 | — | 1.12% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 333 |
AXSAxie Infinity
|
$0.793 | $0.82 | $0.781 | $39.63万 | $1.43亿 | -1.12% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $218.29万 | $40.73亿 | -0.01% |
| 283 |
TWTTrust Wallet Token
|
$0.3845 | $0.3963 | $0.3802 | $50.92万 | $1.62亿 | -1.89% |
| 149 |
AAOIBAAOIB
|
$54.18 | $57.97 | $48.88 | $116.60万 | — | 10.26% |
| 202 |
ALGOAlgorand
|
$0.089 | $0.0922 | $0.0881 | $82.18万 | $8.33亿 | -1.44% |
| 179 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 694 |
TMFBTMFB
|
$29.15 | $29.32 | $28.70 | $1.52万 | — | 0.38% |
| 302 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 337 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 686 |
GEVBGEVB
|
$802.45 | $852.65 | $794.08 | $3.28万 | — | 0.17% |
| 158 |
BAT注意力币
|
$0.1175 | $0.1277 | $0.1169 | $106.49万 | $1.85亿 | -4.00% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 536 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |