OpenGradient
OPG · 美元计价
$0.1193
-2.53%
≈ ￥0.78738
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1224
24H 成交量$31.94万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 113 |
COWCoW Protocol Token
|
$0.1189 | $0.1219 | $0.1112 | $181.55万 | $5,012.70万 | 3.03% |
| 13 |
PEPEPepe
|
$0.00000461 | $0.000005 | $0.00000459 | $3,922.49万 | $19.40亿 | -5.53% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0353 | $0.0343 | $17.88万 | $537.74万 | 0.00% |
| 407 |
SMHBSMHB
|
$520.81 | $535.19 | $520.81 | $30.34万 | — | -1.51% |
| 373 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 308 |
AXSAxie Infinity
|
$0.832 | $0.868 | $0.832 | $43.50万 | $1.46亿 | -3.93% |
| 55 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.92万 | $40.66亿 | -0.04% |
| 385 |
TWTTrust Wallet Token
|
$0.4051 | $0.4252 | $0.4034 | $32.73万 | $1.68亿 | -3.75% |
| 186 |
AAOIBAAOIB
|
$66.1 | $73.61 | $66.10 | $84.60万 | — | -5.25% |
| 189 |
ALGOAlgorand
|
$0.0911 | $0.0949 | $0.091 | $81.99万 | $8.26亿 | -3.29% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.49万 | — | 2.01% |
| 301 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 310 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 694 |
GEVBGEVB
|
$881.97 | $899.10 | $858.06 | $1.47万 | — | 1.99% |
| 241 |
BATBasic Attention Token
|
$0.1285 | $0.1376 | $0.1282 | $60.54万 | $1.92亿 | -6.55% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
相关站点
共 40 个
EUR _BTC行情
Mitosis _数字货币市值
Uniswap _币种排行
Stellar _比特币
SNXXB _比特币
Pump.fun _BTC行情
Injective _币种排行
THORChain _比特币
Ripple USD _加密货币行情
BNB _BTC行情
Haedal _比特币行情
Ethena _加密货币行情
Injective _比特币行情
Sophon _币种排行
Plasma _比特币行情
Tether Gold _BTC行情
Internet _币种排行
ZAMA _加密货币行情
Sophon _币种排行
1000CAT _币种排行
NFPrompt _BTC行情
BNCB _以太坊ETH价格
Pendle _数字货币市值
DRAMB _加密货币行情
Filecoin _数字货币市值
Initia _比特币
Injective _加密货币行情
TRON _币种排行
1000CAT _比特币行情
NFPrompt _币种排行
Injective _数字货币市值
SNDKB _数字货币市值
EUR _比特币
Injective _比特币行情
牛来 _比特币行情
Ethena _币种排行
Celestia _以太坊ETH价格
Ethena _以太坊ETH价格
Sei _币种排行
Near Protocol _数字货币市值