Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 21:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 122 |
COWCoW Protocol Token
|
$0.1154 | $0.1192 | $0.1112 | $146.53万 | $4,864.73万 | -0.94% |
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,148.33万 | $20.47亿 | -2.43% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.52万 | $534.55万 | 0.57% |
| 665 |
SMHBSMHB
|
$529.67 | $535.19 | $527.03 | $2.74万 | — | 0.16% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 316 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.844 | $37.50万 | $1.52亿 | -2.75% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.18万 | $40.69亿 | -0.04% |
| 418 |
TWTTrust Wallet Token
|
$0.4135 | $0.4291 | $0.4126 | $26.00万 | $1.75亿 | -2.71% |
| 264 |
AAOIBAAOIB
|
$70.1 | $73.61 | $69.35 | $48.29万 | — | 0.47% |
| 194 |
ALGOAlgorand
|
$0.0926 | $0.0952 | $0.0925 | $76.19万 | $8.55亿 | -2.53% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.11万 | — | 0.67% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 234 |
BATBasic Attention Token
|
$0.1307 | $0.1402 | $0.1303 | $57.43万 | $2.05亿 | -6.17% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
SNDKB _数字货币市值
Filecoin _BTC行情
Celestia _币种排行
TQQQB _以太坊ETH价格
Sei _比特币
Huma Finance _比特币
Aster _比特币
Ethereum _币种排行
Vanar Chain _币种排行
First Digital _比特币行情
Sei _比特币行情
Sui _数字货币市值
Mitosis _比特币行情
Holo _BTC行情
BFUSD _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _数字货币市值
TONToken _币种排行
Worldcoin _BTC行情
Ondo _币种排行
THORChain _以太坊ETH价格
Aster _币种排行
Quant _比特币行情
Sei _数字货币市值
BIO Protocol _BTC行情
MSTRB _比特币行情
Bubblemaps _比特币
KORUB _比特币
Solv Protocol _加密货币行情
BFUSD _数字货币市值
MARSCOIN _币种排行
Official _比特币行情
MUB _比特币行情
Tether Gold _BTC行情
RedStone _比特币行情
Avalanche _币种排行
THORChain _加密货币行情
XRP _数字货币市值
MegaETH _比特币行情
BEAMX _比特币