Siacoin
SC · 美元计价
$0.000744
-1.59%
≈ ￥0.0049104
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$7.91万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 85 |
COWCoW Protocol Token
|
$0.1158 | $0.1287 | $0.1112 | $205.81万 | $4,864.73万 | -9.95% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0344 | $0.0352 | $0.0339 | $12.41万 | $534.55万 | 1.18% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 392 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $25.41万 | $1.52亿 | -1.16% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 460 |
TWTTrust Wallet Token
|
$0.4177 | $0.4291 | $0.4148 | $17.57万 | $1.75亿 | -0.85% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 195 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1353 | $69.72万 | $2.05亿 | -5.32% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
相关站点
共 40 个
Aster _比特币
TRON _币种排行
SNDKB _币种排行
BitTensor _以太坊ETH价格
Reserve Rights _比特币行情
PancakeSwap _币种排行
Hashflow _加密货币行情
Celo _比特币
RWUSD _加密货币行情
Solv Protocol _比特币行情
Worldcoin _比特币
牛来 _加密货币行情
EUR _加密货币行情
Celo _币种排行
Worldcoin _比特币
Ethereum _以太坊ETH价格
First Digital _BTC行情
SuperVerse _币种排行
Stacks _加密货币行情
Aptos _币种排行
MSTRB _数字货币市值
Hemi _比特币行情
Dash _BTC行情
Gravity _币种排行
Ethena _币种排行
BNB _BTC行情
Prometeus _加密货币行情
SuperVerse _比特币
XRP _比特币行情
Midnight _加密货币行情
DODO _加密货币行情
TRON _币种排行
CRCLB _以太坊ETH价格
USDC _币种排行
SNDKB _以太坊ETH价格
Solana _比特币行情
Origin _比特币行情
Bubblemaps _加密货币行情
Solana _币种排行
Celestia _数字货币市值